Zcash
ZEC · 美元计价
$1153.69
-5.01%
≈ ￥7614.35
(-$60.89)
更新于 2026-11-03 04:15:01
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1214.58
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$60.89)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.65 | $34.52 | $31.65 | $3.46万 | — | -6.83% |
| 453 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001084 | $25.88万 | $540.72万 | -5.28% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $225.99万 | $2.02亿 | -1.65% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 407 |
ZILZilliqa
|
$0.001784 | $0.001893 | $0.001734 | $31.05万 | $3,746.26万 | -3.41% |
| 673 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.70万 | — | 4.67% |
| 180 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.36万 | $5,319.31万 | -1.71% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.16% |
| 170 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00784 | $98.15万 | $1,441.16万 | 0.77% |
| 349 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.84% |
| 348 |
WWormhole
|
$0.01073 | $0.01136 | $0.01058 | $39.42万 | $7,273.82万 | -4.54% |
| 547 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.52万 | $2,799.84万 | -2.39% |
| 179 |
SSonic
|
$0.03756 | $0.03981 | $0.0373 | $90.38万 | $1.19亿 | -4.53% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 210 |
SUNSUN
|
$0.01561 | $0.01565 | $0.01521 | $75.37万 | $2.98亿 | 2.09% |
| 331 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aster _比特币行情
United Stables _比特币
MSTRB _加密货币行情
Pudgy Penguins _BTC行情
AMDB _加密货币行情
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
TSLAB _比特币行情
Sei _比特币
TSLAB _比特币行情
PAX Gold _BTC行情
ZAMA _数字货币市值
Stacks _比特币行情
Stellar _BTC行情
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Sei _加密货币行情
ZAMA _比特币
USDC _以太坊ETH价格
MUB _比特币行情
Aave _比特币行情
Sei _加密货币行情
NFPrompt _加密货币行情
MSTRB _加密货币行情
EUR _以太坊ETH价格
BNCB _数字货币市值
SKHYB _币种排行
MARSCOIN _比特币
LITEB _比特币行情
Cardano _比特币
Worldcoin _比特币行情
Initia _BTC行情
Hyperliquid _BTC行情
Polkadot _加密货币行情
INTWB _比特币
Sui _加密货币行情
Ethena _比特币行情
RedStone _BTC行情