Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.51% |
| 505 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.32万 | $540.72万 | -2.11% |
| 109 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $224.70万 | $2.02亿 | -1.90% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 401 |
ZILZilliqa
|
$0.001774 | $0.001883 | $0.001734 | $32.71万 | $3,746.26万 | -5.49% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 179 |
CFGCentrifuge
|
$0.0904 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -4.74% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.19万 | $1,441.16万 | -0.13% |
| 360 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.52万 | $709.90万 | -5.82% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.85万 | $7,273.82万 | -4.39% |
| 491 |
NXPCNEXPACE
|
$0.1633 | $0.169 | $0.1608 | $21.37万 | $2,799.84万 | -3.09% |
| 169 |
SSonic
|
$0.03757 | $0.03916 | $0.037 | $100.67万 | $1.19亿 | -3.79% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 246 |
SUNSUN
|
$0.01573 | $0.01573 | $0.01525 | $60.71万 | $2.98亿 | 2.41% |
| 363 |
AVNTVeranta
|
$0.0876 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -3.74% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SOXLB _加密货币行情
1000CAT _比特币行情
MARSCOIN _币种排行
TONToken _BTC行情
Origin _比特币行情
牛来 _比特币
Polkadot _币种排行
BFUSD _币种排行
MUB _加密货币行情
Mitosis _以太坊ETH价格
Celestia _比特币行情
XRP _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _BTC行情
Ondo _比特币
USD1 _加密货币行情
Aerodrome _比特币
SNXXB _比特币
Arbitrum _比特币
Quant _币种排行
Ethena USDe _BTC行情
Litecoin _比特币行情
Bitcoin _BTC行情
Plasma _以太坊ETH价格
Sui _BTC行情
Artificial _以太坊ETH价格
LITEB _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
TSLAB _比特币
AAPLB _比特币
Lisk _比特币行情
CRWVB _以太坊ETH价格
MegaETH _比特币
牛来 _比特币行情
Filecoin _比特币
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _加密货币行情
BNB _比特币