Arweave
AR · 美元计价
$3.053
-1.55%
≈ ￥20.1498
(-$0.05)
更新于 2026-11-03 08:20:01
24H 最高$3.23
24H 最低$3.01
今日开盘$3.101
24H 成交量$228.58万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 456 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.46万 | $540.72万 | -3.23% |
| 107 |
ARArweave
|
$3.053 | $3.23 | $3.01 | $228.58万 | $2.02亿 | -1.55% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 409 |
ZILZilliqa
|
$0.001814 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.41% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.09% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.39万 | $5,319.31万 | -2.33% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.52万 | $2,573.64万 | -2.48% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 2.03% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 531 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 169 |
SSonic
|
$0.03751 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.68% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 217 |
SUNSUN
|
$0.01566 | $0.01566 | $0.01521 | $72.51万 | $2.98亿 | 2.82% |
| 338 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.75万 | $3,422.94万 | -3.51% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BitTensor _加密货币行情
RedStone _数字货币市值
Worldcoin _加密货币行情
Aerodrome _BTC行情
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
Pendle _比特币
Near Protocol _币种排行
Holo _BTC行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币行情
Bitcoin _BTC行情
Near Protocol _数字货币市值
Aerodrome _BTC行情
TSLAB _加密货币行情
Sophon _以太坊ETH价格
Haedal _数字货币市值
Quant _数字货币市值
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
PAX Gold _币种排行
DRAMB _加密货币行情
MUB _加密货币行情
MSTRB _币种排行
MARSCOIN _以太坊ETH价格
Ethena USDe _数字货币市值
NVDAB _加密货币行情
Polkadot _比特币
Sui _加密货币行情
XRP _以太坊ETH价格
MRVLB _比特币
XRP _数字货币市值
Aerodrome _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
MegaETH _数字货币市值
ZAMA _币种排行
Initia _比特币行情