WINkLink
WIN · 美元计价
$0.00006886
2.72%
≈ ￥0.00045448
($0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006704
24H 成交量$26.39万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -8.14% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.68万 | $540.72万 | -3.29% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 408 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.90% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.091 | $93.95万 | $5,319.31万 | -0.54% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006398 | $0.00006054 | $63.21万 | $2,573.64万 | -2.90% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.73万 | $1,441.16万 | 1.26% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 536 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.04万 | $2,799.84万 | -1.78% |
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.96万 | $1.19亿 | -4.35% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
| 331 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.08万 | $3,422.94万 | -3.91% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ethena USDe _币种排行
Lisk _比特币
THORChain _数字货币市值
Ethereum _数字货币市值
1000CAT _数字货币市值
Haedal _加密货币行情
Zcash _比特币
Zcash _比特币行情
CRCLB _数字货币市值
Zcash _BTC行情
Near Protocol _加密货币行情
Initia _数字货币市值
TQQQB _数字货币市值
Cardano _比特币
1000CAT _BTC行情
MRVLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
Caldera _币种排行
牛来 _数字货币市值
TSLAB _币种排行
MUB _比特币行情
Pendle _以太坊ETH价格
Cardano _比特币
SNDKB _比特币
LITEB _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _币种排行
MSTRB _BTC行情
Holo _BTC行情
Pump.fun _以太坊ETH价格
Celo _加密货币行情
PAX Gold _比特币
Sophon _比特币行情
SOXLB _数字货币市值
DRAMB _币种排行