Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-13 14:35:06
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,188.44万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 538 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 102 |
ARArweave
|
$2.971 | $3.09 | $2.89 | $269.68万 | $1.91亿 | -1.85% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 307 |
ZILZilliqa
|
$0.001473 | $0.001543 | $0.001426 | $41.10万 | $3,077.48万 | -3.35% |
| 466 |
SQQQBSQQQB
|
$41.3 | $42.52 | $39.87 | $20.41万 | — | -1.41% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $120.80万 | $4,689.47万 | -3.73% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005507 | $0.00005746 | $0.00005284 | $78.35万 | $2,347.35万 | -3.57% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.51% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 125 |
WWormhole
|
$0.00978 | $0.01032 | $0.00941 | $169.09万 | $6,705.36万 | -4.96% |
| 196 |
NXPCNEXPACE
|
$0.1545 | $0.1564 | $0.1451 | $85.71万 | $2,581.49万 | 3.97% |
| 130 |
SSonic
|
$0.03653 | $0.03792 | $0.03459 | $162.12万 | $1.13亿 | 2.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 303 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.84万 | $2.92亿 | -1.05% |
| 420 |
AVNTVeranta
|
$0.0798 | $0.0819 | $0.0771 | $25.87万 | $3,114.30万 | -1.97% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |