VSTB
VSTB · 美元计价
$135.19
-3.70%
≈ ￥892.254
(-$5.19)
更新于 2026-11-03 11:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$140.38
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.23 | $34.52 | $30.98 | $3.76万 | — | -9.16% |
| 505 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.03万 | $540.72万 | -3.85% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $225.48万 | $2.02亿 | -3.38% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 396 |
ZILZilliqa
|
$0.001771 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -6.15% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 181 |
CFGCentrifuge
|
$0.0902 | $0.0972 | $0.0897 | $91.24万 | $5,319.31万 | -6.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006381 | $0.00006052 | $62.61万 | $2,573.64万 | -4.70% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $104.88万 | $1,441.16万 | -0.50% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 301 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.39万 | $7,273.82万 | -5.95% |
| 496 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.54% |
| 171 |
SSonic
|
$0.03721 | $0.03963 | $0.037 | $98.93万 | $1.19亿 | -5.82% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 243 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 1.69% |
| 360 |
AVNTVeranta
|
$0.0869 | $0.0923 | $0.0862 | $38.21万 | $3,422.94万 | -5.85% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Stellar _比特币
Huma Finance _币种排行
Ethena _数字货币市值
Lisk _加密货币行情
Lisk _比特币
Chainlink _比特币
ZAMA _比特币
Hedera _比特币
SKHYB _比特币行情
Bitcoin Cash _以太坊ETH价格
EUR _加密货币行情
INTWB _币种排行
INTWB _以太坊ETH价格
Nomina _BTC行情
Dogecoin _BTC行情
Stellar _币种排行
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Aster _加密货币行情
Celo _以太坊ETH价格
Haedal _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
ZAMA _比特币
Stellar _币种排行
Bitcoin Cash _加密货币行情
LITEB _比特币
AAPLB _比特币行情
AAPLB _比特币
Worldcoin _加密货币行情
MUB _币种排行
Zcash _数字货币市值
Artificial _BTC行情
Lisk _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
1000CAT _BTC行情
Worldcoin _币种排行