Sui
SUI · 美元计价
$0.8678
-3.46%
≈ ￥5.7275
(-$0.03)
更新于 2026-11-03 02:45:01
24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8989
24H 成交量$2,093.62万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.95 | $34.52 | $31.95 | $3.31万 | — | -6.00% |
| 436 |
TLMAlien Worlds
|
$0.001097 | $0.001164 | $0.001093 | $27.03万 | $540.72万 | -5.51% |
| 107 |
ARArweave
|
$3.052 | $3.23 | $3.05 | $223.83万 | $2.02亿 | -1.83% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 405 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.28% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 181 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.08万 | $5,319.31万 | -1.38% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.81万 | $2,573.64万 | -3.99% |
| 169 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00784 | $96.23万 | $1,441.16万 | 1.01% |
| 344 |
KERNELKernelDAO
|
$0.0434 | $0.0471 | $0.0433 | $38.56万 | $709.90万 | -7.07% |
| 350 |
WWormhole
|
$0.0107 | $0.01136 | $0.01069 | $37.70万 | $7,273.82万 | -5.14% |
| 549 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1646 | $15.77万 | $2,799.84万 | -1.49% |
| 172 |
SSonic
|
$0.03745 | $0.03981 | $0.0373 | $93.24万 | $1.19亿 | -5.57% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 207 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.43% |
| 321 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0871 | $41.47万 | $3,422.94万 | -5.41% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SKHYB _加密货币行情
TONToken _比特币
Celestia _币种排行
Aptos _比特币行情
CRCLB _比特币
USD1 _BTC行情
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Stellar _数字货币市值
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Holo _加密货币行情
牛来 _比特币
RWUSD _数字货币市值
Dogecoin _BTC行情
MUB _币种排行
Celestia _BTC行情
Tether Gold _比特币行情
GOOGLB _比特币行情
QQQB _加密货币行情
Hedera _加密货币行情
Pepe _数字货币市值
ZAMA _BTC行情
BNB _以太坊ETH价格
KORUB _加密货币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
Stellar _币种排行
QQQB _以太坊ETH价格
Hedera _币种排行
TQQQB _加密货币行情
CRCLB _以太坊ETH价格
Aster _BTC行情
EUR _BTC行情
MRVLB _加密货币行情
INTCB _数字货币市值
MUB _数字货币市值
NFPrompt _币种排行
BFUSD _币种排行
Celo _加密货币行情