Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.61% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $389.81万 | $1.74亿 | -8.87% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 270 |
ZILZilliqa
|
$0.00136 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.79% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.91万 | — | 0.87% |
| 161 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $140.47万 | $4,280.70万 | -9.16% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004791 | $0.0000541 | $0.00004518 | $127.03万 | $2,089.54万 | -10.48% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $180.38万 | $1,415.37万 | 2.77% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.31万 | $649.35万 | -11.67% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.70万 | $6,093.85万 | -7.80% |
| 232 |
NXPCNEXPACE
|
$0.1373 | $0.1508 | $0.1295 | $77.10万 | $2,367.83万 | -8.71% |
| 137 |
SSonic
|
$0.034 | $0.03727 | $0.03146 | $184.54万 | $1.09亿 | -8.13% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.45万 | $2.87亿 | -1.40% |
| 315 |
AVNTVeranta
|
$0.0712 | $0.0811 | $0.0674 | $47.65万 | $2,857.88万 | -11.99% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |