Siacoin
SC · 美元计价
$0.000696
-7.94%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$24.58万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.88% |
| 504 |
TLMAlien Worlds
|
$0.001094 | $0.001144 | $0.001084 | $20.21万 | $540.72万 | -4.29% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 399 |
ZILZilliqa
|
$0.001764 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.57% |
| 659 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.75万 | — | 6.34% |
| 180 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.69万 | $5,319.31万 | -7.42% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006397 | $0.00006052 | $62.66万 | $2,573.64万 | -5.01% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $105.31万 | $1,441.16万 | -1.00% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -6.84% |
| 301 |
WWormhole
|
$0.01059 | $0.01131 | $0.01057 | $47.55万 | $7,273.82万 | -6.37% |
| 495 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.90% |
| 171 |
SSonic
|
$0.03711 | $0.03968 | $0.037 | $98.96万 | $1.19亿 | -6.31% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 243 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $62.56万 | $2.98亿 | 1.17% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.24万 | $3,422.94万 | -6.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Gram _比特币行情
Pendle _以太坊ETH价格
CRWVB _比特币行情
AMDB _币种排行
Aave _数字货币市值
Nomina _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
NBISB _比特币行情
Lisk _以太坊ETH价格
Bitcoin _比特币
TQQQB _比特币
XRP _BTC行情
Stellar _币种排行
Aerodrome _币种排行
Bitcoin Cash _比特币行情
Pendle _加密货币行情
SOXLB _数字货币市值
QQQB _数字货币市值
Ethena _加密货币行情
Ondo _比特币
TRON _比特币行情
United Stables _币种排行
NFPrompt _加密货币行情
USD1 _BTC行情
Hedera _BTC行情
Zcash _数字货币市值
BEAMX _数字货币市值
TRON _以太坊ETH价格
Chainlink _数字货币市值
QQQB _比特币
Chainlink _比特币行情
MSTRB _币种排行
Ripple USD _比特币行情
MARSCOIN _BTC行情
Gitcoin _比特币
TRON _比特币行情
BNCB _比特币行情
Quant _比特币
CRCLB _数字货币市值