Saga
SAGA · 美元计价
$0.01611
-1.35%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01633
24H 成交量$45.75万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.83万 | — | -9.31% |
| 535 |
TLMAlien Worlds
|
$0.001099 | $0.001129 | $0.001083 | $17.43万 | $540.72万 | -2.22% |
| 162 |
ARArweave
|
$3.032 | $3.20 | $3.00 | $103.25万 | $2.02亿 | -3.22% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 407 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.22万 | $3,746.26万 | -4.07% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.02万 | $5,319.31万 | -4.15% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.17万 | $1,441.16万 | -1.24% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 286 |
WWormhole
|
$0.01077 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.80% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
| 192 |
SSonic
|
$0.03717 | $0.03867 | $0.037 | $84.69万 | $1.19亿 | -3.73% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 250 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01539 | $59.18万 | $2.98亿 | 1.56% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
CRCLB _加密货币行情
Solana _比特币行情
Aerodrome _币种排行
Hyperliquid _比特币
USD1 _加密货币行情
Ethereum _比特币
Cosmos _币种排行
NBISB _数字货币市值
Worldcoin _数字货币市值
SOXLB _币种排行
SKHYB _BTC行情
Tether Gold _比特币
Quant _BTC行情
RWUSD _数字货币市值
Solana _比特币
Pump.fun _比特币行情
First Digital _以太坊ETH价格
NVDAB _比特币
MegaETH _以太坊ETH价格
SNXXB _BTC行情
USDC _比特币
Holo _币种排行
Bubblemaps _比特币行情
RedStone _数字货币市值
LayerZero _加密货币行情
XRP _比特币
AMDB _比特币
INTCB _比特币
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Pepe _比特币
PAX Gold _比特币行情
Aave _BTC行情
Stellar _数字货币市值
LITEB _比特币行情
GOOGLB _币种排行
CRWVB _比特币行情
Celo _比特币
LayerZero _以太坊ETH价格
THORChain _BTC行情