币种滴答
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 01:50:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Morpho $2.167 -4.75% Midnight $0.03991 -6.62% BABAB $102.9 +4.01% CosmosATOM $1.424 -3.00% JUSTJST $0.13939 +0.99% Nomina $0.00168 +9.59% Render $1.506 -5.46% Virtuals Protocol $0.575 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
549 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
676 QNTB QNTBQNTB $32.05 $34.52 $32.00 $3.25万 — -5.79%
453 TLM TLMAlien Worlds $0.001095 $0.001172 $0.001094 $24.84万 $540.72万 -6.41%
105 AR ARArweave $3.068 $3.23 $3.05 $222.29万 $2.02亿 -1.54%
560 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
402 ZIL ZILZilliqa $0.001806 $0.001893 $0.001734 $31.28万 $3,746.26万 -3.94%
691 SQQQB SQQQBSQQQB $41.93 $42.02 $40.45 $1.94万 — 2.29%
181 CFG CFGCentrifuge $0.0913 $0.0979 $0.091 $87.96万 $5,319.31万 -3.90%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006116 $0.00006398 $0.00006094 $57.50万 $2,573.64万 -4.03%
168 GPS GPSGoPlus $0.00794 $0.00854 $0.00784 $95.50万 $1,441.16万 -0.50%
328 KERNEL KERNELKernelDAO $0.0435 $0.0474 $0.0435 $40.03万 $709.90万 -8.23%
366 W WWormhole $0.01076 $0.01136 $0.01071 $35.70万 $7,273.82万 -5.12%
545 NXPC NXPCNEXPACE $0.1652 $0.1699 $0.1649 $16.12万 $2,799.84万 -2.31%
167 S SSonic $0.03746 $0.03982 $0.0373 $98.06万 $1.19亿 -5.69%
363 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
331 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
209 SUN SUNSUN $0.01551 $0.01565 $0.01521 $73.45万 $2.98亿 1.24%
310 AVNT AVNTVeranta $0.088 $0.0932 $0.0878 $42.92万 $3,422.94万 -5.58%
468 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%

相关站点

共 40 个
Bubblemaps _币种排行 MARSCOIN _数字货币市值 Pump.fun _数字货币市值 TQQQB _以太坊ETH价格 Artificial _比特币 Gram _比特币 Origin _BTC行情 Avalanche _以太坊ETH价格 Holo _比特币行情 TRON _加密货币行情 United Stables _数字货币市值 Uniswap _BTC行情 Artificial _加密货币行情 Polkadot _加密货币行情 Starknet _加密货币行情 MSTRB _比特币行情 EUR _BTC行情 Initia _比特币 SNDKB _比特币行情 Celestia _比特币行情 Stellar _加密货币行情 Official _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Pump.fun _加密货币行情 MSTRB _数字货币市值 Avalanche _币种排行 1000CAT _BTC行情 CRCLB _以太坊ETH价格 THORChain _加密货币行情 BitTensor _数字货币市值 Solana _数字货币市值 First Digital _加密货币行情 CRWVB _BTC行情 THORChain _加密货币行情 Litecoin _加密货币行情 NVDAB _数字货币市值 Caldera _加密货币行情 Uniswap _加密货币行情 Bitcoin Cash _加密货币行情 MUB _比特币行情