Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.2 | $34.52 | $30.98 | $3.83万 | — | -8.61% |
| 454 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.46万 | $540.72万 | -4.76% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $225.37万 | $2.02亿 | -1.36% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 408 |
ZILZilliqa
|
$0.0018 | $0.001893 | $0.001734 | $31.35万 | $3,746.26万 | -2.81% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 179 |
CFGCentrifuge
|
$0.0928 | $0.0979 | $0.091 | $92.76万 | $5,319.31万 | -0.64% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 171 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00782 | $99.04万 | $1,441.16万 | -0.63% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.55万 | $709.90万 | -5.83% |
| 340 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $40.87万 | $7,273.82万 | -4.61% |
| 548 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $16.84万 | $2,799.84万 | -2.74% |
| 172 |
SSonic
|
$0.03737 | $0.03981 | $0.03704 | $98.97万 | $1.19亿 | -4.64% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.44万 | $2.98亿 | 2.03% |
| 326 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -4.67% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gitcoin _比特币行情
QQQB _BTC行情
LayerZero _比特币行情
Pepe _比特币行情
Sei _比特币行情
Tether Gold _比特币
MRVLB _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _币种排行
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _比特币
Pendle _BTC行情
MRVLB _币种排行
Internet _数字货币市值
INTCB _BTC行情
MARSCOIN _加密货币行情
RWUSD _数字货币市值
Aerodrome _BTC行情
Pump.fun _币种排行
Holo _比特币行情
KORUB _币种排行
Sei _加密货币行情
Pepe _比特币
Sei _币种排行
INTCB _加密货币行情
TONToken _比特币
Hedera _以太坊ETH价格
TRON _比特币
Hyperliquid _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Pepe _比特币行情
GOOGLB _BTC行情