Prometeus
PROM · 美元计价
$5.188
-1.35%
≈ ￥34.2408
(-$0.07)
更新于 2026-11-09 11:10:02
24H 最高$5.36
24H 最低$5.08
今日开盘$5.259
24H 成交量$122.94万
流通市值$9,482.74万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 598 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -1.78% |
| 136 |
ARArweave
|
$3.16 | $3.20 | $2.92 | $124.58万 | $2.03亿 | -0.85% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 218 |
ZILZilliqa
|
$0.001642 | $0.001701 | $0.00156 | $69.20万 | $3,375.93万 | -1.50% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 269 |
CFGCentrifuge
|
$0.0909 | $0.0955 | $0.0867 | $52.99万 | $5,315.44万 | -4.62% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006461 | $0.00005814 | $447.96万 | $2,518.07万 | -0.10% |
| 238 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00751 | $61.90万 | $1,435.21万 | -1.87% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.22万 | $679.69万 | -5.76% |
| 179 |
WWormhole
|
$0.01064 | $0.01094 | $0.01009 | $85.42万 | $7,148.79万 | -2.39% |
| 370 |
NXPCNEXPACE
|
$0.1457 | $0.1527 | $0.1386 | $35.81万 | $2,464.30万 | -4.08% |
| 199 |
SSonic
|
$0.03631 | $0.03805 | $0.03481 | $76.45万 | $1.17亿 | -3.76% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.75万 | $2.98亿 | -0.71% |
| 372 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $35.44万 | $3,166.90万 | -1.22% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Ethena _BTC行情
Pump.fun _加密货币行情
RWUSD _比特币行情
艾达币 _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Artificial _BTC行情
Caldera _数字货币市值
Virtuals _比特币
Hedera _BTC行情
BFUSD _比特币
Injective _以太坊ETH价格
以太坊 _比特币行情
OFFICIAL TRUMP _比特币
First Neiro _BTC行情
COINB _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
Hamster Kombat _比特币
StraitsX USD _数字货币市值
BEAMX _币种排行
First Neiro _加密货币行情
Ethena _数字货币市值
Quant _币种排行
Vanar Chain _比特币行情
Hedera _数字货币市值
USD1 _比特币
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Hamster Kombat _比特币行情
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
Wrapped _比特币行情
Zama _数字货币市值
Pump.fun _加密货币行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
EUR _币种排行