Opinion
OPN · 美元计价
$0.031
-10.41%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.0347
24H 最低$0.031
今日开盘$0.0346
24H 成交量$44.06万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 523 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000943 | $13.25万 | $496.34万 | -7.36% |
| 85 |
ARArweave
|
$2.702 | $3.13 | $2.69 | $300.96万 | $1.99亿 | -13.23% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 302 |
ZILZilliqa
|
$0.001398 | $0.001524 | $0.001392 | $38.94万 | $3,054.67万 | -6.24% |
| 521 |
SQQQBSQQQB
|
$43.62 | $43.95 | $40.70 | $13.45万 | — | 7.17% |
| 157 |
CFGCentrifuge
|
$0.0753 | $0.0823 | $0.0752 | $100.00万 | $4,651.22万 | -8.39% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005103 | $0.0000566 | $0.00005087 | $70.60万 | $2,328.07万 | -9.84% |
| 326 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $34.92万 | $1,435.01万 | -2.35% |
| 384 |
KERNELKernelDAO
|
$0.041 | $0.0449 | $0.041 | $26.72万 | $722.87万 | -8.69% |
| 95 |
WWormhole
|
$0.00914 | $0.01016 | $0.00912 | $239.06万 | $6,767.57万 | -9.77% |
| 174 |
NXPCNEXPACE
|
$0.1414 | $0.1605 | $0.1413 | $86.06万 | $2,664.03万 | -11.40% |
| 140 |
SSonic
|
$0.03526 | $0.03842 | $0.03518 | $124.25万 | $1.20亿 | -8.23% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 379 |
SUNSUN
|
$0.01506 | $0.01513 | $0.01494 | $27.28万 | $2.90亿 | 0.00% |
| 350 |
AVNTVeranta
|
$0.0751 | $0.0842 | $0.075 | $31.17万 | $3,130.77万 | -8.86% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |