Meteora
MET · 美元计价
$0.302
-4.19%
≈ ￥1.9932
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.3173
24H 最低$0.2951
今日开盘$0.3152
24H 成交量$246.53万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$36.75 | $37.77 | $36.58 | $2.61万 | — | -1.26% |
| 606 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $11.00万 | $513.84万 | -3.74% |
| 131 |
ARArweave
|
$3.083 | $3.20 | $2.92 | $141.01万 | $2.03亿 | -2.10% |
| 577 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 296 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $49.78万 | $3,375.93万 | -3.13% |
| 623 |
SQQQBSQQQB
|
$48.96 | $49.34 | $46.51 | $9.91万 | — | 3.10% |
| 250 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0854 | $62.44万 | $5,315.44万 | -8.50% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005698 | $0.00006461 | $0.00005624 | $496.58万 | $2,518.07万 | -4.12% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.58万 | $1,435.21万 | -4.13% |
| 500 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $21.16万 | $679.69万 | -6.68% |
| 191 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $82.64万 | $7,148.79万 | -5.31% |
| 72 |
NXPCNEXPACE
|
$0.1369 | $0.1706 | $0.1339 | $350.60万 | $2,464.30万 | -9.99% |
| 162 |
SSonic
|
$0.03517 | $0.03805 | $0.03481 | $100.06万 | $1.17亿 | -6.81% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.82万 | $2.98亿 | -1.42% |
| 415 |
AVNTVeranta
|
$0.0785 | $0.084 | $0.0776 | $30.96万 | $3,166.90万 | -4.73% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Uniswap _币种排行
StraitsX USD _比特币
大零币 _加密货币行情
Pudgy Penguins _币种排行
Starknet _加密货币行情
以太坊 _比特币行情
Quant _币种排行
Worldcoin _币种排行
USD1 _比特币行情
Gitcoin _比特币
Wrapped _以太坊ETH价格
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
DRAMB _币种排行
大零币 _数字货币市值
Tether Gold _加密货币行情
TONToken _币种排行
RWUSD _数字货币市值
比特币 _加密货币行情
狗币 _比特币
KORUB _以太坊ETH价格
Bubblemaps _比特币
Hedera _数字货币市值
BitTensor _币种排行
United Stables _币种排行
Polkadot _比特币行情
Solana _比特币行情
Sui _加密货币行情
Pump.fun _比特币行情
Sui _加密货币行情
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
狗币 _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _数字货币市值
恒星币 _BTC行情
MarsCoin _比特币
Aerodrome _比特币行情