IOST
IOST · 美元计价
$0.000699
-3.45%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000724
24H 成交量$63.22万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.85% |
| 504 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.22万 | $540.72万 | -4.20% |
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 398 |
ZILZilliqa
|
$0.001763 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.62% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.68万 | — | 6.14% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0975 | $0.09 | $90.92万 | $5,319.31万 | -7.59% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006397 | $0.00006054 | $62.62万 | $2,573.64万 | -4.93% |
| 163 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $105.35万 | $1,441.16万 | -1.12% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.50万 | $709.90万 | -7.27% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 493 |
NXPCNEXPACE
|
$0.1609 | $0.1699 | $0.1609 | $21.18万 | $2,799.84万 | -5.07% |
| 172 |
SSonic
|
$0.03708 | $0.03968 | $0.037 | $98.77万 | $1.19亿 | -6.20% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $63.11万 | $2.98亿 | 1.50% |
| 361 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.25万 | $3,422.94万 | -5.97% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SKHYB _加密货币行情
Nomina _加密货币行情
GOOGLB _以太坊ETH价格
Aave _比特币
RedStone _币种排行
LayerZero _BTC行情
INTWB _比特币行情
TSLAB _加密货币行情
Haedal _比特币行情
AAPLB _币种排行
PAX Gold _比特币行情
Holo _比特币行情
INTWB _以太坊ETH价格
Quant _比特币
Origin _BTC行情
MSTRB _加密货币行情
Arbitrum _比特币行情
AAPLB _数字货币市值
Caldera _币种排行
DRAMB _比特币
Dogecoin _币种排行
Aerodrome _以太坊ETH价格
Injective _币种排行
INTWB _以太坊ETH价格
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
Ethereum _加密货币行情
Worldcoin _币种排行
Pendle _币种排行
Dogecoin _BTC行情
Internet _以太坊ETH价格
Origin _数字货币市值
Bitcoin _币种排行
BEAMX _币种排行
SOXLB _以太坊ETH价格
MegaETH _BTC行情
RWUSD _币种排行
TQQQB _数字货币市值
Dogecoin _数字货币市值