INTWB
INTWB · 美元计价
$6.97
-7.68%
≈ ￥46.002
(-$0.58)
更新于 2026-11-03 01:05:02
24H 最高$7.84
24H 最低$6.83
今日开盘$7.55
24H 成交量$306.07万
流通市值—
24H 涨跌额(-$0.58)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 324 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.93万 | $766.73万 | -6.36% |
| 384 |
WWormhole
|
$0.01095 | $0.01141 | $0.01082 | $32.78万 | $7,645.00万 | -3.61% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.45万 | $1.27亿 | -4.09% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
DRAMB _加密货币行情
SOXLB _比特币行情
Solana _比特币行情
Pump.fun _数字货币市值
Filecoin _币种排行
Pendle _数字货币市值
EUR _数字货币市值
Tether Gold _比特币
Worldcoin _数字货币市值
USD1 _币种排行
Aptos _币种排行
BNCB _BTC行情
Zcash _比特币
MegaETH _币种排行
KORUB _BTC行情
RedStone _币种排行
Gitcoin _BTC行情
Ethena _以太坊ETH价格
ZAMA _BTC行情
BNB _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _BTC行情
BNCB _加密货币行情
TQQQB _BTC行情
INTWB _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _BTC行情
Litecoin _比特币行情
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
XRP _数字货币市值
NVDAB _比特币
THORChain _BTC行情
NFPrompt _加密货币行情
SNDKB _比特币行情
Celo _以太坊ETH价格
NVDAB _加密货币行情
USD1 _加密货币行情
Hashflow _加密货币行情
Zcash _币种排行