HIMSB
HIMSB · 美元计价
$19.33
-1.93%
≈ ￥127.578
(-$0.38)
更新于 2026-11-14 13:00:01
24H 最高$20.15
24H 最低$19.22
今日开盘$19.71
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$0.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 396 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.69万 | $496.34万 | 0.61% |
| 107 |
ARArweave
|
$2.872 | $3.13 | $2.86 | $231.19万 | $1.99亿 | -1.64% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 316 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001432 | $37.24万 | $3,054.67万 | 1.25% |
| 448 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.88万 | — | 5.94% |
| 166 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.03万 | $4,651.22万 | 0.51% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00005348 | $0.00005705 | $0.0000525 | $54.29万 | $2,328.07万 | -0.43% |
| 312 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $38.03万 | $1,435.01万 | 0.38% |
| 436 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.57万 | $722.87万 | -0.68% |
| 119 |
WWormhole
|
$0.00962 | $0.01021 | $0.00947 | $192.97万 | $6,767.57万 | 1.26% |
| 142 |
NXPCNEXPACE
|
$0.1489 | $0.1607 | $0.1476 | $135.00万 | $2,664.03万 | -0.67% |
| 114 |
SSonic
|
$0.037 | $0.03859 | $0.03563 | $207.79万 | $1.20亿 | 3.24% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 302 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $39.79万 | $2.90亿 | -0.53% |
| 283 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.47% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |