FOGO
FOGO · 美元计价
$0.00182
-7.61%
≈ ￥0.012012
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.00204
24H 最低$0.00179
今日开盘$0.00197
24H 成交量$41.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.94 | $36.11 | $34.57 | $2.38万 | — | -1.69% |
| 509 |
TLMAlien Worlds
|
$0.000946 | $0.001022 | $0.000931 | $14.48万 | $496.34万 | -6.98% |
| 83 |
ARArweave
|
$2.685 | $3.07 | $2.65 | $310.02万 | $1.99亿 | -11.77% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 296 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001381 | $40.45万 | $3,054.67万 | -4.41% |
| 576 |
SQQQBSQQQB
|
$43.99 | $44.10 | $42.24 | $7.80万 | — | 1.36% |
| 152 |
CFGCentrifuge
|
$0.0749 | $0.082 | $0.0736 | $106.59万 | $4,651.22万 | -7.42% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.0000506 | $0.00005596 | $0.00004987 | $72.76万 | $2,328.07万 | -8.94% |
| 331 |
GPSGoPlus
|
$0.00799 | $0.00805 | $0.00773 | $34.89万 | $1,435.01万 | 0.38% |
| 383 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0402 | $27.39万 | $722.87万 | -7.92% |
| 97 |
WWormhole
|
$0.00916 | $0.01006 | $0.009 | $244.68万 | $6,767.57万 | -8.77% |
| 176 |
NXPCNEXPACE
|
$0.1414 | $0.1605 | $0.1387 | $88.44万 | $2,664.03万 | -11.51% |
| 138 |
SSonic
|
$0.03482 | $0.03816 | $0.034 | $129.09万 | $1.20亿 | -7.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 332 |
SUNSUN
|
$0.01496 | $0.01513 | $0.01482 | $34.88万 | $2.90亿 | -0.66% |
| 350 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0737 | $31.90万 | $3,130.77万 | -7.80% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |