Bonfida
FIDA · 美元计价
$0.01572
-5.24%
≈ ￥0.103752
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01659
24H 成交量$11.53万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.32 | $34.52 | $30.98 | $3.75万 | — | -8.82% |
| 503 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.33万 | $540.72万 | -3.68% |
| 107 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $232.59万 | $2.02亿 | -3.40% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001892 | $0.001734 | $32.97万 | $3,746.26万 | -6.20% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 180 |
CFGCentrifuge
|
$0.0902 | $0.0975 | $0.09 | $90.63万 | $5,319.31万 | -7.30% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 162 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.38万 | $1,441.16万 | -0.75% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.67万 | $709.90万 | -7.04% |
| 300 |
WWormhole
|
$0.01059 | $0.01132 | $0.01057 | $47.55万 | $7,273.82万 | -6.45% |
| 493 |
NXPCNEXPACE
|
$0.1614 | $0.1699 | $0.161 | $21.17万 | $2,799.84万 | -4.72% |
| 172 |
SSonic
|
$0.03712 | $0.03968 | $0.037 | $98.74万 | $1.19亿 | -6.05% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 235 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $64.12万 | $2.98亿 | 1.96% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.25万 | $3,422.94万 | -5.10% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
XRP _以太坊ETH价格
Near Protocol _BTC行情
Quant _数字货币市值
Plasma _比特币
ZAMA _BTC行情
Bitcoin _比特币
QQQB _加密货币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
BNCB _加密货币行情
BitTensor _比特币行情
牛来 _数字货币市值
Plasma _比特币
Quant _BTC行情
Ethena USDe _币种排行
DRAMB _比特币
USD1 _加密货币行情
Pepe _BTC行情
Uniswap _数字货币市值
Mitosis _比特币
THORChain _比特币
Plasma _BTC行情
MARSCOIN _比特币
TONToken _BTC行情
CRWVB _BTC行情
MegaETH _比特币
LITEB _数字货币市值
Arbitrum _比特币
RWUSD _BTC行情
BEAMX _币种排行
Cardano _币种排行
INTWB _数字货币市值
Litecoin _比特币
USDC _BTC行情
CRWVB _比特币
Aerodrome _币种排行
MUB _数字货币市值
Dogecoin _比特币
TRON _BTC行情
AAPLB _加密货币行情