aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 12:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.77万 | — | -9.36% |
| 510 |
TLMAlien Worlds
|
$0.001099 | $0.001143 | $0.001084 | $19.92万 | $540.72万 | -3.77% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 398 |
ZILZilliqa
|
$0.001773 | $0.001885 | $0.001734 | $32.79万 | $3,746.26万 | -5.94% |
| 659 |
SQQQBSQQQB
|
$43.53 | $43.81 | $40.45 | $5.80万 | — | 7.11% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0968 | $0.0897 | $91.71万 | $5,319.31万 | -6.72% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006364 | $0.00006052 | $62.61万 | $2,573.64万 | -4.53% |
| 164 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.50万 | $1,441.16万 | -1.12% |
| 353 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.24万 | $709.90万 | -6.84% |
| 299 |
WWormhole
|
$0.01058 | $0.01131 | $0.01057 | $47.88万 | $7,273.82万 | -6.12% |
| 494 |
NXPCNEXPACE
|
$0.1619 | $0.1694 | $0.1608 | $21.10万 | $2,799.84万 | -3.97% |
| 170 |
SSonic
|
$0.03718 | $0.03957 | $0.037 | $98.82万 | $1.19亿 | -6.02% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.05万 | $2.98亿 | 2.42% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ondo _加密货币行情
Zcash _加密货币行情
INTCB _数字货币市值
Near Protocol _币种排行
TONToken _比特币行情
DRAMB _币种排行
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
MSTRB _数字货币市值
Plasma _比特币行情
KORUB _数字货币市值
Artificial _加密货币行情
MRVLB _数字货币市值
CRWVB _比特币行情
Holo _BTC行情
MSTRB _比特币
BNCB _数字货币市值
Caldera _加密货币行情
Avalanche _BTC行情
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Quant _比特币
Sophon _BTC行情
Hyperliquid _比特币
XRP _币种排行
TSLAB _币种排行
Injective _加密货币行情
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
Injective _数字货币市值
XRP _比特币行情
Zcash _数字货币市值
TONToken _数字货币市值
Filecoin _加密货币行情
USD1 _BTC行情
Tether Gold _BTC行情
RWUSD _币种排行
MegaETH _比特币
TONToken _比特币