Dogecoin
DOGE · 美元计价
$0.07362
-2.40%
≈ ￥0.485892
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07543
24H 成交量$2,512.23万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 536 |
TLMAlien Worlds
|
$0.001096 | $0.001129 | $0.001083 | $17.46万 | $540.72万 | -2.06% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.73万 | $2.02亿 | -1.46% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 400 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.21万 | $3,746.26万 | -3.71% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 177 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.07万 | $5,319.31万 | -4.38% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006029 | $57.00万 | $2,573.64万 | -3.36% |
| 193 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $85.46万 | $1,441.16万 | -0.74% |
| 431 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.49万 | $709.90万 | -4.66% |
| 290 |
WWormhole
|
$0.01067 | $0.01113 | $0.01057 | $50.18万 | $7,273.82万 | -3.79% |
| 480 |
NXPCNEXPACE
|
$0.1611 | $0.1688 | $0.1608 | $21.71万 | $2,799.84万 | -3.48% |
| 194 |
SSonic
|
$0.03706 | $0.03867 | $0.037 | $84.90万 | $1.19亿 | -3.79% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 244 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.76万 | $2.98亿 | 1.76% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Solana _比特币
NBISB _加密货币行情
Celo _加密货币行情
Worldcoin _币种排行
USD1 _数字货币市值
Hyperliquid _币种排行
AAPLB _比特币
Haedal _BTC行情
Artificial _币种排行
Official _加密货币行情
TONToken _加密货币行情
Plasma _加密货币行情
Ethena _加密货币行情
LayerZero _比特币
Solana _BTC行情
Aptos _比特币行情
Aptos _比特币行情
PAX Gold _币种排行
CRCLB _比特币
Ondo _比特币
THORChain _比特币
CRWVB _加密货币行情
XRP _比特币行情
Worldcoin _币种排行
Litecoin _BTC行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
Cardano _比特币行情
SNDKB _BTC行情
USD1 _比特币行情
Pendle _数字货币市值
DRAMB _BTC行情
XRP _币种排行
LayerZero _比特币行情
Near Protocol _数字货币市值
MegaETH _比特币行情
NVDAB _比特币
BEAMX _币种排行
SNXXB _比特币行情
SNXXB _比特币