Convex Finance
CVX · 美元计价
$1.955
-3.79%
≈ ￥12.903
(-$0.08)
更新于 2026-11-03 01:30:01
24H 最高$2.06
24H 最低$1.96
今日开盘$2.032
24H 成交量$64.04万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.22 | $34.52 | $32.18 | $3.29万 | — | -5.60% |
| 461 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001098 | $23.79万 | $540.72万 | -5.90% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 411 |
ZILZilliqa
|
$0.001815 | $0.001893 | $0.001734 | $29.93万 | $3,746.26万 | -3.46% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 182 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.092 | $85.97万 | $5,319.31万 | -3.46% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.000061 | $53.32万 | $2,573.64万 | -4.02% |
| 167 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $94.79万 | $1,441.16万 | -0.62% |
| 322 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $40.02万 | $709.90万 | -7.60% |
| 376 |
WWormhole
|
$0.01081 | $0.01141 | $0.01078 | $33.91万 | $7,273.82万 | -4.93% |
| 545 |
NXPCNEXPACE
|
$0.1656 | $0.1699 | $0.1656 | $15.92万 | $2,799.84万 | -2.01% |
| 172 |
SSonic
|
$0.03754 | $0.03989 | $0.03751 | $90.47万 | $1.19亿 | -5.89% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.84万 | $2.98亿 | 1.11% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0935 | $0.0883 | $42.87万 | $3,422.94万 | -5.25% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Zcash _加密货币行情
MSTRB _加密货币行情
BNB _币种排行
Worldcoin _BTC行情
Zcash _加密货币行情
TSLAB _数字货币市值
Near Protocol _数字货币市值
CRCLB _BTC行情
ZAMA _以太坊ETH价格
EUR _币种排行
LITEB _BTC行情
XRP _以太坊ETH价格
Artificial _BTC行情
USDC _比特币行情
RWUSD _币种排行
MSTRB _比特币行情
Ethena _币种排行
Bubblemaps _BTC行情
Celo _比特币
NVDAB _比特币
BitTensor _币种排行
RedStone _BTC行情
SOXLB _加密货币行情
Ethereum _BTC行情
ZAMA _数字货币市值
RedStone _数字货币市值
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
Pepe _比特币
Initia _BTC行情
AMDB _币种排行
Sophon _数字货币市值
Gram _币种排行
Stellar _加密货币行情
牛来 _以太坊ETH价格
Official _以太坊ETH价格
Ondo _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _比特币行情
RedStone _以太坊ETH价格