Civic
CVC · 美元计价
$0.02194
-6.88%
≈ ￥0.144804
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.29万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 452 |
TLMAlien Worlds
|
$0.001096 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.76% |
| 108 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $225.96万 | $2.02亿 | -2.35% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.87% |
| 671 |
SQQQBSQQQB
|
$43.59 | $43.65 | $40.45 | $3.88万 | — | 6.11% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.36万 | $5,319.31万 | -2.23% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -3.77% |
| 171 |
GPSGoPlus
|
$0.00786 | $0.00854 | $0.00785 | $98.42万 | $1,441.16万 | -0.38% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.44万 | $709.90万 | -5.84% |
| 343 |
WWormhole
|
$0.01067 | $0.01136 | $0.01058 | $39.93万 | $7,273.82万 | -5.66% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.72万 | $2,799.84万 | -3.09% |
| 174 |
SSonic
|
$0.03733 | $0.03981 | $0.03704 | $94.73万 | $1.19亿 | -5.37% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 212 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $76.26万 | $2.98亿 | 1.83% |
| 327 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -6.08% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ethereum _BTC行情
Artificial _BTC行情
Celo _BTC行情
Aerodrome _数字货币市值
Polkadot _比特币行情
TQQQB _数字货币市值
Gitcoin _比特币行情
Zcash _加密货币行情
1000CAT _币种排行
Aptos _币种排行
TQQQB _BTC行情
Origin _币种排行
Polkadot _BTC行情
SOXLB _数字货币市值
Chainlink _币种排行
First Digital _比特币行情
Pudgy Penguins _BTC行情
Ondo _币种排行
KORUB _数字货币市值
ZAMA _比特币行情
BFUSD _比特币
RedStone _比特币行情
Injective _比特币
Polkadot _币种排行
Quant _加密货币行情
Cardano _BTC行情
Solana _币种排行
Tether Gold _数字货币市值
Hyperliquid _比特币
INTCB _比特币行情
Quant _比特币
Sui _比特币
Cardano _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _比特币
XRP _比特币行情
Initia _BTC行情
MSTRB _币种排行
LayerZero _比特币行情
SOXLB _数字货币市值