ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.78 | $34.52 | $31.78 | $3.33万 | — | -6.50% |
| 437 |
TLMAlien Worlds
|
$0.001095 | $0.001163 | $0.001093 | $26.79万 | $540.72万 | -5.44% |
| 107 |
ARArweave
|
$3.059 | $3.23 | $3.05 | $220.55万 | $2.02亿 | -1.10% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 408 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $30.64万 | $3,746.26万 | -3.07% |
| 688 |
SQQQBSQQQB
|
$42.4 | $42.51 | $40.45 | $2.22万 | — | 3.11% |
| 180 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $88.68万 | $5,319.31万 | -1.49% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.38万 | $2,573.64万 | -3.49% |
| 170 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00784 | $96.44万 | $1,441.16万 | 1.27% |
| 338 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.18万 | $709.90万 | -6.85% |
| 352 |
WWormhole
|
$0.01069 | $0.01136 | $0.01069 | $37.80万 | $7,273.82万 | -4.98% |
| 550 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1642 | $15.75万 | $2,799.84万 | -1.79% |
| 175 |
SSonic
|
$0.03761 | $0.03981 | $0.0373 | $93.51万 | $1.19亿 | -4.74% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 210 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $74.47万 | $2.98亿 | 1.11% |
| 325 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0871 | $41.09万 | $3,422.94万 | -5.32% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Polkadot _比特币
Caldera _数字货币市值
United Stables _比特币行情
Ripple USD _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
TRON _币种排行
Pendle _数字货币市值
MSTRB _比特币
Avalanche _数字货币市值
Origin _以太坊ETH价格
BitTensor _比特币行情
Filecoin _比特币行情
MRVLB _比特币行情
NFPrompt _比特币
MUB _数字货币市值
United Stables _币种排行
Sui _以太坊ETH价格
Official _币种排行
MegaETH _比特币行情
Bubblemaps _数字货币市值
Ethena _比特币
Ripple USD _BTC行情
Tether Gold _比特币行情
AMDB _比特币
Mitosis _数字货币市值
Haedal _比特币行情
Celestia _BTC行情
PAX Gold _比特币
BNCB _比特币行情
Hyperliquid _数字货币市值
Huma Finance _比特币
Pudgy Penguins _比特币行情
RedStone _币种排行
Sui _数字货币市值
BNB _币种排行
Ethereum _数字货币市值
OFFICIAL TRUMP _加密货币行情