Bonk
BONK · 美元计价
$0.0000026
-2.62%
≈ ￥0.00001716
(-$0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.00000275
24H 最低$0.00000257
今日开盘$0.00000267
24H 成交量$261.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.13万 | — | -6.72% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |
| 94 |
ARArweave
|
$2.768 | $3.13 | $2.73 | $252.80万 | $1.99亿 | -9.16% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 6.12% |
| 166 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.51万 | $4,651.22万 | -5.17% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005261 | $0.00005705 | $0.00005233 | $57.00万 | $2,328.07万 | -5.62% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.11% |
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -4.97% |
| 98 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.76万 | $6,767.57万 | -5.79% |
| 157 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $106.73万 | $2,664.03万 | -6.45% |
| 131 |
SSonic
|
$0.03628 | $0.03859 | $0.03601 | $142.42万 | $1.20亿 | -3.36% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 370 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 336 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0769 | $33.59万 | $3,130.77万 | -4.80% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |