BounceBit
BB · 美元计价
$0.0068
-5.16%
≈ ￥0.04488
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00719
24H 最低$0.00677
今日开盘$0.00717
24H 成交量$20.34万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.05 | $34.52 | $32.00 | $3.25万 | — | -5.79% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001172 | $0.001094 | $24.84万 | $540.72万 | -6.41% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 181 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $87.96万 | $5,319.31万 | -3.90% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.50万 | $1,441.16万 | -0.50% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 545 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1649 | $16.12万 | $2,799.84万 | -2.31% |
| 167 |
SSonic
|
$0.03746 | $0.03982 | $0.0373 | $98.06万 | $1.19亿 | -5.69% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.45万 | $2.98亿 | 1.24% |
| 310 |
AVNTVeranta
|
$0.088 | $0.0932 | $0.0878 | $42.92万 | $3,422.94万 | -5.58% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MARSCOIN _BTC行情
Aerodrome _币种排行
Gitcoin _数字货币市值
Ethena _比特币
Celestia _以太坊ETH价格
Official _以太坊ETH价格
Ethena _币种排行
USD1 _BTC行情
LITEB _加密货币行情
USDC _数字货币市值
Injective _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
Zcash _数字货币市值
MUB _加密货币行情
NVDAB _数字货币市值
TQQQB _以太坊ETH价格
Internet _数字货币市值
BNCB _比特币
ZAMA _比特币
Initia _数字货币市值
Celestia _以太坊ETH价格
DRAMB _比特币
Dogecoin _币种排行
Zcash _比特币行情
Pendle _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Plasma _比特币
Haedal _以太坊ETH价格
AMDB _币种排行
KORUB _BTC行情
TQQQB _BTC行情
USDC _BTC行情
Bitcoin Cash _BTC行情
AMDB _以太坊ETH价格
Holo _币种排行
Bitcoin _币种排行
Uniswap _币种排行