Axie Infinity
AXS · 美元计价
$0.836
-2.56%
≈ ￥5.5176
(-$0.02)
更新于 2026-11-03 08:15:02
24H 最高$0.868
24H 最低$0.822
今日开盘$0.858
24H 成交量$56.21万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.74% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.36% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 179 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $93.52万 | $5,319.31万 | -3.47% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.91% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.83万 | $7,273.82万 | -4.18% |
| 529 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $72.66万 | $2.98亿 | 2.49% |
| 337 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.81万 | $3,422.94万 | -3.93% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BNB _BTC行情
MRVLB _以太坊ETH价格
Injective _BTC行情
EUR _比特币行情
1000CAT _币种排行
TQQQB _加密货币行情
Pudgy Penguins _比特币
TRON _加密货币行情
Hyperliquid _数字货币市值
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
ZAMA _数字货币市值
Hyperliquid _BTC行情
Gram _加密货币行情
Aster _数字货币市值
PAX Gold _BTC行情
Mitosis _数字货币市值
Zcash _比特币行情
RWUSD _币种排行
Pepe _币种排行
Caldera _加密货币行情
RWUSD _币种排行
QQQB _比特币
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Ondo _数字货币市值
USDC _币种排行
Caldera _BTC行情
Bitcoin Cash _比特币
CRWVB _数字货币市值
Bitcoin _BTC行情
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _比特币
Sui _比特币行情
Stellar _比特币
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格