Audius
AUDIO · 美元计价
$0.01156
-1.37%
≈ ￥0.076296
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01172
24H 成交量$72.06万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.24 | $37.77 | $36.58 | $3.08万 | — | 0.30% |
| 617 |
TLMAlien Worlds
|
$0.001063 | $0.001075 | $0.001001 | $11.06万 | $513.84万 | -0.93% |
| 133 |
ARArweave
|
$3.169 | $3.20 | $2.92 | $152.86万 | $2.03亿 | 1.44% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 134 |
ZILZilliqa
|
$0.001882 | $0.001895 | $0.00156 | $150.91万 | $3,375.93万 | 14.13% |
| 619 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.90% |
| 216 |
CFGCentrifuge
|
$0.089 | $0.0941 | $0.0854 | $76.74万 | $5,315.44万 | -5.12% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005954 | $0.00006461 | $0.00005624 | $512.30万 | $2,518.07万 | -0.45% |
| 238 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00751 | $68.11万 | $1,435.21万 | 0.25% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 202 |
WWormhole
|
$0.01069 | $0.01083 | $0.01009 | $80.90万 | $7,148.79万 | -0.47% |
| 62 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $547.80万 | $2,464.30万 | 3.13% |
| 164 |
SSonic
|
$0.03604 | $0.03793 | $0.03481 | $107.47万 | $1.17亿 | -4.66% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 332 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $45.88万 | $2.98亿 | -0.97% |
| 416 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0776 | $32.38万 | $3,166.90万 | -1.80% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ethena _比特币
Plasma _加密货币行情
莱特币 _加密货币行情
Gram _加密货币行情
Pump.fun _币种排行
Gains Network _BTC行情
比特币 _比特币行情
以太坊 _币种排行
QQQB _比特币行情
Shiba Inu _BTC行情
Bubblemaps _比特币
First Digital _比特币行情
大零币 _加密货币行情
Render _比特币行情
Ondo _BTC行情
Official _币种排行
First Digital _比特币行情
PAX Gold _币种排行
Ether.fi _比特币行情
币安币 _BTC行情
Sui _币种排行
Tether Gold _BTC行情
Gitcoin _比特币
Gains Network _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
ONEchain _加密货币行情
Caldera _加密货币行情
BMNRB _比特币行情
Injective _比特币
TONToken _以太坊ETH价格
RWUSD _比特币
Chainlink _以太坊ETH价格
币安币 _加密货币行情
Quant _BTC行情
Injective _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _以太坊ETH价格