币种滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
DJTB $5.7 +0.35% SKDDB $8.88 +8.56% dForce Token $0.00164 -17.59% NFLXB $62.52 +0.47% Cetus Protocol $0.01986 -3.17% UVXYB $19.43 +4.97% KusamaKSM $3.36 -3.73% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
563 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
675 QNTB QNTBQNTB $31.49 $34.52 $30.98 $3.85万 — -7.68%
477 TLM TLMAlien Worlds $0.001106 $0.001153 $0.001084 $22.88万 $540.72万 -3.74%
107 AR ARArweave $3.038 $3.23 $3.01 $229.44万 $2.02亿 -2.88%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
406 ZIL ZILZilliqa $0.001793 $0.001893 $0.001734 $31.32万 $3,746.26万 -4.88%
661 SQQQB SQQQBSQQQB $43.14 $43.81 $40.45 $5.72万 — 5.45%
177 CFG CFGCentrifuge $0.0915 $0.0979 $0.091 $93.14万 $5,319.31万 -4.79%
238 NEIRO NEIROFirst Neiro On Ethereum $0.00006143 $0.00006398 $0.00006054 $62.51万 $2,573.64万 -3.75%
162 GPS GPSGoPlus $0.00797 $0.00854 $0.00782 $104.07万 $1,441.16万 0.38%
340 KERNEL KERNELKernelDAO $0.0436 $0.047 $0.0431 $40.23万 $709.90万 -7.04%
313 W WWormhole $0.0107 $0.01135 $0.01058 $44.50万 $7,273.82万 -5.64%
523 NXPC NXPCNEXPACE $0.1644 $0.1699 $0.1624 $18.37万 $2,799.84万 -2.89%
168 S SSonic $0.03735 $0.03976 $0.03704 $98.68万 $1.19亿 -6.01%
372 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
218 SUN SUNSUN $0.01559 $0.01566 $0.01524 $72.02万 $2.98亿 2.10%
349 AVNT AVNTVeranta $0.0878 $0.0929 $0.0862 $39.11万 $3,422.94万 -5.18%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%

相关站点

共 40 个
Quant _币种排行 Internet _加密货币行情 Ethena USDe _币种排行 Zcash _加密货币行情 1000CAT _比特币行情 INTCB _加密货币行情 AMDB _数字货币市值 Worldcoin _以太坊ETH价格 LayerZero _以太坊ETH价格 Worldcoin _数字货币市值 TSLAB _数字货币市值 USD1 _BTC行情 Bitcoin Cash _加密货币行情 SOXLB _BTC行情 1000CAT _加密货币行情 Aerodrome _比特币 Origin _比特币 TONToken _币种排行 INTCB _加密货币行情 Pump.fun _比特币 BitTensor _以太坊ETH价格 Injective _数字货币市值 Dogecoin _数字货币市值 Tether Gold _数字货币市值 Origin _比特币 Internet _币种排行 EUR _比特币行情 EUR _以太坊ETH价格 Bitcoin Cash _比特币 Sui _比特币行情 Huma Finance _比特币行情 1000CAT _比特币 Pump.fun _数字货币市值 SNXXB _比特币行情 CRCLB _数字货币市值 Ethena _比特币行情 Uniswap _加密货币行情 Quant _加密货币行情 NVDAB _数字货币市值 LayerZero _BTC行情