Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 13:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 601 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -2.06% |
| 134 |
ARArweave
|
$3.159 | $3.20 | $2.92 | $128.98万 | $2.03亿 | 0.54% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 237 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $63.32万 | $3,375.93万 | -2.69% |
| 631 |
SQQQBSQQQB
|
$47.42 | $49.07 | $46.51 | $8.50万 | — | -0.38% |
| 263 |
CFGCentrifuge
|
$0.0902 | $0.0948 | $0.0867 | $55.32万 | $5,315.44万 | -4.85% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00006461 | $0.00005764 | $461.70万 | $2,518.07万 | -1.74% |
| 241 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.26% |
| 535 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.90万 | $679.69万 | -5.79% |
| 181 |
WWormhole
|
$0.01064 | $0.01094 | $0.01009 | $85.22万 | $7,148.79万 | -1.57% |
| 162 |
NXPCNEXPACE
|
$0.1519 | $0.1585 | $0.1386 | $94.51万 | $2,464.30万 | 0.33% |
| 182 |
SSonic
|
$0.03574 | $0.03805 | $0.03481 | $84.94万 | $1.17亿 | -4.97% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 344 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.90% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.98万 | $3,166.90万 | -2.54% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Near Protocol _BTC行情
Raydium _加密货币行情
CyberConnect _比特币
Pepe _BTC行情
Holo _加密货币行情
Artificial _比特币行情
United Stables _比特币行情
Hedera _数字货币市值
BitTensor _加密货币行情
Gitcoin _比特币
比特现金 _数字货币市值
First Neiro _加密货币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _比特币行情
RWUSD _比特币行情
Celo _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币
Polkadot _币种排行
瑞波币 _以太坊ETH价格
USDC _比特币行情
Caldera _比特币
Starknet _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
Pepe _BTC行情
PAX Gold _数字货币市值
USDC _BTC行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Holo _币种排行
StraitsX USD _数字货币市值
Hamster Kombat _以太坊ETH价格
Hamster Kombat _加密货币行情
Injective _数字货币市值
Aave _加密货币行情