Animecoin
ANIME · 美元计价
$0.002169
-3.90%
≈ ￥0.014315
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.002315
24H 最低$0.00215
今日开盘$0.002257
24H 成交量$16.38万
流通市值$1,251.05万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 396 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000965 | $24.30万 | $496.34万 | -3.88% |
| 99 |
ARArweave
|
$2.778 | $3.13 | $2.78 | $234.93万 | $1.99亿 | -8.53% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 299 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001415 | $38.64万 | $3,054.67万 | -2.92% |
| 502 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 172 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $93.25万 | $4,651.22万 | -4.33% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $48.24万 | $2,328.07万 | -4.55% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -1.49% |
| 413 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0422 | $22.97万 | $722.87万 | -4.53% |
| 112 |
WWormhole
|
$0.00954 | $0.01021 | $0.0094 | $186.50万 | $6,767.57万 | -3.73% |
| 157 |
NXPCNEXPACE
|
$0.144 | $0.1607 | $0.144 | $108.44万 | $2,664.03万 | -5.82% |
| 124 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $159.73万 | $1.20亿 | -3.30% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | -0.07% |
| 311 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0773 | $36.84万 | $3,130.77万 | -3.62% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |