ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.11 | $32.78 | $30.66 | $3.77万 | — | 1.33% |
| 530 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 4.13% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.78万 | $3,508.66万 | 0.00% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $68.60万 | $3,500.88万 | 0.87% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.88万 | $709.90万 | 1.15% |
| 229 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $63.21万 | $7,416.42万 | 2.53% |
| 444 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $24.27万 | $5,144.05万 | -1.58% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 344 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.29% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
KORUB _币种排行
比特币
INTWB _币种排行
TQQQB _比特币行情
Worldcoin _加密货币行情
Bittensor _以太坊ETH价格
Aptos _BTC行情
Chainlink _BTC行情
Hedera _BTC行情
Bittensor _数字货币市值
应用链 _币种排行
First Digital _BTC行情
POL _数字货币市值
INTWB _比特币行情
TONToken _比特币
Arbitrum _BTC行情
THORChain _币种排行
瑞波币 _比特币
USD1 _比特币行情
瑞波币 _数字货币市值
应用链 _币种排行
波场 _数字货币市值
MarsCoin _BTC行情
莱特币 _币种排行
Huma Finance _以太坊ETH价格
Bittensor _比特币
BEB _比特币行情
Holo _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
EUR _比特币行情
THORChain _数字货币市值
Celo _比特币行情
以太坊 _币种排行
比特币 _加密货币行情
Huma Finance _比特币行情
TQQQB _数字货币市值
Vanar Chain _币种排行
Vanar Chain _币种排行