Acet
ACT · 美元计价
$0.0088
9.45%
≈ ￥0.05808
($0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.00905
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$140.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.5 | $34.42 | $30.66 | $4.88万 | — | -8.19% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.35% |
| 192 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $82.40万 | $2.02亿 | -2.04% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 437 |
ZILZilliqa
|
$0.00178 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -3.00% |
| 656 |
SQQQBSQQQB
|
$43.04 | $44.02 | $40.45 | $6.74万 | — | 5.49% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.53万 | $2,573.64万 | -2.03% |
| 227 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.04万 | $1,441.16万 | 0.63% |
| 477 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.91万 | $709.90万 | -2.23% |
| 277 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.90万 | $7,273.82万 | -1.46% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.34万 | $2,799.84万 | -1.93% |
| 191 |
SSonic
|
$0.03781 | $0.03865 | $0.037 | $84.72万 | $1.19亿 | -1.56% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 278 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $51.63万 | $2.98亿 | 0.58% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.36万 | $3,422.94万 | -1.92% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
TRON _数字货币市值
Hedera _BTC行情
Quant _比特币
ZAMA _以太坊ETH价格
NBISB _比特币行情
First Digital _BTC行情
RWUSD _数字货币市值
LITEB _加密货币行情
Cardano _比特币行情
NBISB _BTC行情
1000CAT _BTC行情
Cosmos _比特币行情
NBISB _比特币行情
Aptos _加密货币行情
Bitcoin _BTC行情
Zcash _加密货币行情
Bitcoin _加密货币行情
Injective _数字货币市值
EUR _比特币
Injective _BTC行情
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _比特币
SOXLB _比特币
TSLAB _数字货币市值
Zcash _比特币行情
USDC _BTC行情
Aerodrome _以太坊ETH价格
Initia _比特币行情
Caldera _币种排行
BNCB _加密货币行情
PAX Gold _数字货币市值
SOXLB _比特币
Cardano _比特币
Dogecoin _比特币
Near Protocol _币种排行
Polkadot _加密货币行情
Tether Gold _BTC行情
MARSCOIN _币种排行
SOXLB _以太坊ETH价格