0G
0G · 美元计价
$0.1553
-1.52%
≈ ￥1.025
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.1622
24H 最低$0.1523
今日开盘$0.1577
24H 成交量$138.30万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.07万 | — | -6.21% |
| 530 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.61万 | $496.34万 | -4.67% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $263.62万 | $1.99亿 | -10.10% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.14% |
| 506 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.56万 | — | 5.94% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.20万 | $4,651.22万 | -5.90% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005235 | $0.00005705 | $0.00005218 | $56.91万 | $2,328.07万 | -6.23% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.31万 | $1,435.01万 | -0.87% |
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.62万 | $722.87万 | -5.63% |
| 100 |
WWormhole
|
$0.00936 | $0.01021 | $0.00935 | $227.04万 | $6,767.57万 | -6.12% |
| 159 |
NXPCNEXPACE
|
$0.1437 | $0.1607 | $0.1426 | $101.53万 | $2,664.03万 | -6.57% |
| 133 |
SSonic
|
$0.03622 | $0.03859 | $0.03601 | $132.42万 | $1.20亿 | -3.70% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.40% |
| 337 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.35万 | $3,130.77万 | -4.93% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |